Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1994 88.86 88.96 88.86 88.86 5100.00
06 Apr, 1994 89.48 89.48 88.45 89.48 11.9 Thousand
05 Apr, 1994 84.87 86.41 84.87 84.87 6000.00
31 Mar, 1994 86.66 86.66 86.66 86.66 1000.00
30 Mar, 1994 86.92 86.92 86.72 86.92 7800.00
29 Mar, 1994 88.96 88.96 87.94 88.96 2000.00
28 Mar, 1994 87.43 87.94 87.43 87.43 3480.00
25 Mar, 1994 87.69 87.69 87.43 87.69 1100.00
24 Mar, 1994 89.99 89.99 89.48 89.99 3300.00
22 Mar, 1994 86.92 86.92 86.92 86.92 9720.00