HORNBACH Holding AG & Co. KGaA (HBH.DE)

EUR 102.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 88.0 88.1 88.0 88.0 38.00
19 Jun, 2025 88.7 88.7 88.1 88.6 1502.00
18 Jun, 2025 90.6 90.6 89.5 89.5 139.00
17 Jun, 2025 90.8 91.2 90.5 91.1 1097.00
16 Jun, 2025 89.8 90.3 89.8 90.3 158.00
13 Jun, 2025 90.5 90.5 89.4 89.9 10.39 Thousand
12 Jun, 2025 90.5 92.1 90.5 91.6 14.86 Thousand
11 Jun, 2025 90.4 92.7 90.4 91.7 19.4 Thousand
10 Jun, 2025 91.1 91.9 90.7 90.7 17.16 Thousand
09 Jun, 2025 91.3 92.3 90.7 91.8 11.02 Thousand