HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 97.6
(0.83%)
EUR 97.6
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 96.4 | 96.8 | 95.8 | 96.8 | 4754.00 |
| 23 Apr, 2025 | 96.0 | 96.4 | 95.3 | 96.1 | 2444.00 |
| 22 Apr, 2025 | 87.0 | 95.1 | 93.3 | 94.7 | 5750.00 |
| 17 Apr, 2025 | 92.2 | 94.1 | 91.7 | 94.1 | 19.49 Thousand |
| 16 Apr, 2025 | 92.3 | 92.5 | 91.5 | 92.5 | 13.99 Thousand |
| 15 Apr, 2025 | 90.0 | 92.3 | 90.0 | 92.1 | 13.97 Thousand |
| 14 Apr, 2025 | 88.7 | 90.2 | 88.0 | 90.2 | 12.94 Thousand |
| 11 Apr, 2025 | 87.0 | 87.5 | 85.9 | 86.9 | 7832.00 |
| 10 Apr, 2025 | 86.7 | 87.0 | 86.1 | 86.3 | 13.32 Thousand |
| 09 Apr, 2025 | 83.7 | 84.6 | 82.3 | 83.8 | 13.96 Thousand |
SNAP
CUTR
300073
8986
B3SA3
MTLO