Hornbach Holding VZO O.N. (HBH)
EUR 88.4
(1.03%)
EUR 88.4
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 87.5 | 88.9 | 87.5 | 88.4 | 8900.00 |
| 02 Dec, 2025 | 88.6 | 88.6 | 87.9 | 88.3 | 4964.00 |
| 01 Dec, 2025 | 88.0 | 88.4 | 87.2 | 88.4 | 6912.00 |
| 28 Nov, 2025 | 88.7 | 88.7 | 87.4 | 88.6 | 7136.00 |
| 27 Nov, 2025 | 87.5 | 88.2 | 87.2 | 88.1 | 6957.00 |
| 26 Nov, 2025 | 87.0 | 87.6 | 86.6 | 87.2 | 5956.00 |
| 25 Nov, 2025 | 85.2 | 87.0 | 85.2 | 86.7 | 10.42 Thousand |
| 24 Nov, 2025 | 85.5 | 86.2 | 85.1 | 85.8 | 15.33 Thousand |
| 21 Nov, 2025 | 84.4 | 85.0 | 83.2 | 84.9 | 16.1 Thousand |
| 20 Nov, 2025 | 83.9 | 84.4 | 83.5 | 84.4 | 13.61 Thousand |
HDD
HDI
HEI
HAR
HAW
HBC1