Hornbach Holding VZO O.N. (HBH)
EUR 88.4
(1.03%)
EUR 88.4
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 84.0 | 84.2 | 83.3 | 83.4 | 11.36 Thousand |
| 04 Nov, 2025 | 85.1 | 85.3 | 83.6 | 84.3 | 24.58 Thousand |
| 03 Nov, 2025 | 86.3 | 87.2 | 86.0 | 86.0 | 11.67 Thousand |
| 31 Oct, 2025 | 87.2 | 87.3 | 86.1 | 86.7 | 9089.00 |
| 30 Oct, 2025 | 87.6 | 87.6 | 86.8 | 87.2 | 8555.00 |
| 29 Oct, 2025 | 88.6 | 88.6 | 87.0 | 87.2 | 8202.00 |
| 28 Oct, 2025 | 89.7 | 89.7 | 88.1 | 88.8 | 4646.00 |
| 27 Oct, 2025 | 89.7 | 89.7 | 88.5 | 89.0 | 13.95 Thousand |
| 24 Oct, 2025 | 89.8 | 90.0 | 88.5 | 89.5 | 10.02 Thousand |
| 23 Oct, 2025 | 89.0 | 90.2 | 89.0 | 89.5 | 11.41 Thousand |
HDD
HDI
HEI
HAR
HAW
HBC1