HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 97.6
(0.83%)
EUR 97.6
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 84.8 | 89.1 | 84.3 | 88.6 | 31.42 Thousand |
| 24 Mar, 2025 | 84.8 | 84.9 | 83.8 | 84.3 | 9784.00 |
| 21 Mar, 2025 | 84.8 | 84.8 | 83.4 | 84.5 | 11.69 Thousand |
| 20 Mar, 2025 | 86.3 | 87.1 | 84.5 | 84.8 | 11.16 Thousand |
| 19 Mar, 2025 | 86.6 | 87.5 | 85.3 | 87.5 | 15.01 Thousand |
| 18 Mar, 2025 | 85.0 | 86.3 | 84.8 | 85.8 | 10.5 Thousand |
| 17 Mar, 2025 | 84.3 | 84.7 | 83.6 | 84.7 | 6443.00 |
| 14 Mar, 2025 | 81.7 | 83.8 | 81.4 | 83.4 | 9647.00 |
| 13 Mar, 2025 | 81.9 | 82.2 | 80.9 | 81.2 | 6441.00 |
| 12 Mar, 2025 | 82.0 | 83.2 | 81.7 | 82.3 | 8350.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO