HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 102.8 | 104.0 | 101.8 | 103.8 | 26.54 Thousand |
| 08 May, 2025 | 103.0 | 103.0 | 100.6 | 102.0 | 26.31 Thousand |
| 07 May, 2025 | 102.8 | 103.0 | 101.4 | 102.6 | 35.72 Thousand |
| 06 May, 2025 | 100.8 | 102.4 | 99.0 | 102.4 | 34.66 Thousand |
| 05 May, 2025 | 101.8 | 102.0 | 99.6 | 100.2 | 8060.00 |
| 02 May, 2025 | 99.0 | 102.0 | 98.6 | 102.0 | 22.68 Thousand |
| 30 Apr, 2025 | 99.3 | 100.0 | 97.9 | 99.1 | 18.27 Thousand |
| 29 Apr, 2025 | 98.4 | 99.2 | 98.4 | 99.0 | 20.57 Thousand |
| 28 Apr, 2025 | 99.9 | 100.6 | 98.5 | 98.8 | 14.94 Thousand |
| 25 Apr, 2025 | 97.6 | 99.4 | 97.6 | 99.2 | 17.79 Thousand |
SNAP
CUTR
300073
8986
B3SA3
MTLO