HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 97.6
(0.83%)
EUR 97.6
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 84.3 | 85.6 | 82.4 | 82.5 | 15.2 Thousand |
| 10 Mar, 2025 | 85.0 | 85.3 | 83.1 | 84.6 | 26.58 Thousand |
| 07 Mar, 2025 | 84.3 | 85.9 | 83.5 | 84.5 | 14.76 Thousand |
| 06 Mar, 2025 | 82.6 | 85.9 | 82.6 | 85.2 | 29.73 Thousand |
| 05 Mar, 2025 | 79.6 | 83.2 | 79.6 | 81.7 | 15.48 Thousand |
| 04 Mar, 2025 | 79.5 | 79.9 | 79.0 | 79.3 | 14.18 Thousand |
| 03 Mar, 2025 | 79.4 | 80.7 | 79.3 | 79.8 | 9848.00 |
| 28 Feb, 2025 | 78.6 | 79.6 | 78.6 | 79.5 | 25.59 Thousand |
| 27 Feb, 2025 | 78.2 | 79.0 | 77.7 | 79.0 | 11.39 Thousand |
| 26 Feb, 2025 | 78.6 | 79.6 | 78.2 | 78.9 | 8276.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO