HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 83.7 | 84.6 | 82.3 | 83.8 | 13.96 Thousand |
| 08 Apr, 2025 | 85.1 | 86.3 | 84.8 | 85.3 | 16.39 Thousand |
| 07 Apr, 2025 | 79.7 | 85.2 | 75.0 | 84.1 | 27.93 Thousand |
| 04 Apr, 2025 | 87.4 | 88.0 | 83.8 | 85.6 | 31.54 Thousand |
| 03 Apr, 2025 | 89.1 | 90.0 | 87.7 | 88.2 | 17.8 Thousand |
| 02 Apr, 2025 | 90.4 | 90.4 | 89.2 | 90.1 | 6115.00 |
| 01 Apr, 2025 | 89.8 | 92.1 | 89.5 | 90.2 | 16.27 Thousand |
| 31 Mar, 2025 | 88.3 | 89.5 | 87.7 | 89.4 | 15.86 Thousand |
| 28 Mar, 2025 | 90.0 | 90.8 | 88.7 | 89.2 | 15.66 Thousand |
| 27 Mar, 2025 | 86.9 | 90.3 | 86.9 | 90.3 | 20.74 Thousand |
SNAP
CUTR
300073
8986
B3SA3
MTLO