HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 72.8 | 74.2 | 72.8 | 74.1 | 23.76 Thousand |
| 14 Jan, 2025 | 72.5 | 73.0 | 72.4 | 72.8 | 8952.00 |
| 13 Jan, 2025 | 72.1 | 72.8 | 72.0 | 72.5 | 21.32 Thousand |
| 10 Jan, 2025 | 73.4 | 73.7 | 72.6 | 72.6 | 20.5 Thousand |
| 09 Jan, 2025 | 71.8 | 73.4 | 71.5 | 73.4 | 20.66 Thousand |
| 08 Jan, 2025 | 72.3 | 72.5 | 71.1 | 71.1 | 24.68 Thousand |
| 07 Jan, 2025 | 72.1 | 73.5 | 72.0 | 72.1 | 24.52 Thousand |
| 06 Jan, 2025 | 72.9 | 73.1 | 72.0 | 72.1 | 11.73 Thousand |
| 03 Jan, 2025 | 73.4 | 73.6 | 72.3 | 72.4 | 12.1 Thousand |
| 02 Jan, 2025 | 73.0 | 73.8 | 72.7 | 73.5 | 18.86 Thousand |
SNAP
CUTR
300073
8986
B3SA3
MTLO