HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 74.0 | 74.1 | 72.6 | 72.6 | 13.38 Thousand |
| 27 Dec, 2024 | 71.9 | 74.1 | 71.8 | 74.0 | 27.79 Thousand |
| 23 Dec, 2024 | 73.0 | 73.7 | 71.0 | 71.9 | 42.26 Thousand |
| 20 Dec, 2024 | 76.3 | 76.3 | 69.8 | 73.4 | 149.42 Thousand |
| 19 Dec, 2024 | 83.2 | 84.1 | 82.7 | 82.7 | 12.3 Thousand |
| 18 Dec, 2024 | 83.0 | 84.0 | 83.0 | 83.7 | 9959.00 |
| 17 Dec, 2024 | 84.5 | 84.5 | 82.8 | 83.0 | 9686.00 |
| 16 Dec, 2024 | 86.0 | 86.0 | 84.3 | 84.8 | 9016.00 |
| 13 Dec, 2024 | 87.0 | 87.0 | 86.1 | 86.1 | 4703.00 |
| 12 Dec, 2024 | 86.6 | 86.6 | 85.4 | 86.5 | 5663.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO