HORNBACH Holding AG & Co. KGaA (HBH.DE)

EUR 102.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 73.6 74.9 73.5 74.7 12.14 Thousand
11 Feb, 2025 73.8 74.0 73.1 73.4 9466.00
10 Feb, 2025 73.4 74.2 73.1 73.8 9802.00
07 Feb, 2025 74.0 74.9 73.6 73.9 10.05 Thousand
06 Feb, 2025 73.3 74.3 73.2 74.2 8312.00
05 Feb, 2025 73.3 73.3 72.0 72.8 8242.00
04 Feb, 2025 73.6 73.6 72.2 72.6 6153.00
03 Feb, 2025 72.7 73.8 71.9 73.5 13.46 Thousand
31 Jan, 2025 73.7 74.4 73.7 74.1 12.6 Thousand
30 Jan, 2025 72.7 74.0 72.7 73.7 13.15 Thousand