HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 85.8 | 87.1 | 85.5 | 86.5 | 11.47 Thousand |
| 10 Dec, 2024 | 84.7 | 86.1 | 84.3 | 85.6 | 22.64 Thousand |
| 09 Dec, 2024 | 84.3 | 84.3 | 83.6 | 84.0 | 8236.00 |
| 06 Dec, 2024 | 82.4 | 84.1 | 82.4 | 83.9 | 7540.00 |
| 05 Dec, 2024 | 81.0 | 82.9 | 81.0 | 82.6 | 16.49 Thousand |
| 04 Dec, 2024 | 82.3 | 82.3 | 81.0 | 81.5 | 16.55 Thousand |
| 03 Dec, 2024 | 80.9 | 81.8 | 80.7 | 81.5 | 9196.00 |
| 02 Dec, 2024 | 81.6 | 81.6 | 80.5 | 81.0 | 6973.00 |
| 29 Nov, 2024 | 80.7 | 80.9 | 80.4 | 80.8 | 4401.00 |
| 28 Nov, 2024 | 81.2 | 81.8 | 80.6 | 80.9 | 4846.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO