HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 79.4 | 79.8 | 78.3 | 78.7 | 12.12 Thousand |
| 12 Nov, 2024 | 80.4 | 80.4 | 79.2 | 79.3 | 8096.00 |
| 11 Nov, 2024 | 80.5 | 81.3 | 80.4 | 81.1 | 5620.00 |
| 08 Nov, 2024 | 82.1 | 82.1 | 80.2 | 80.6 | 4483.00 |
| 07 Nov, 2024 | 80.2 | 82.2 | 80.2 | 81.8 | 5863.00 |
| 06 Nov, 2024 | 81.0 | 81.6 | 79.3 | 80.3 | 10.35 Thousand |
| 05 Nov, 2024 | 81.2 | 81.7 | 80.5 | 81.0 | 5404.00 |
| 04 Nov, 2024 | 81.8 | 82.8 | 81.3 | 81.5 | 9862.00 |
| 01 Nov, 2024 | 80.7 | 82.4 | 80.1 | 82.0 | 9887.00 |
| 31 Oct, 2024 | 80.6 | 80.6 | 79.6 | 80.4 | 12.77 Thousand |
SNAP
CUTR
300073
8986
B3SA3
MTLO