HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 81.5 | 82.1 | 80.8 | 81.1 | 8028.00 |
| 29 Oct, 2024 | 82.0 | 82.3 | 81.5 | 82.0 | 6033.00 |
| 28 Oct, 2024 | 82.5 | 83.3 | 82.2 | 82.3 | 6114.00 |
| 25 Oct, 2024 | 82.7 | 84.5 | 82.7 | 83.0 | 8708.00 |
| 24 Oct, 2024 | 82.0 | 84.0 | 82.0 | 82.9 | 11.54 Thousand |
| 23 Oct, 2024 | 82.4 | 83.2 | 82.0 | 82.2 | 9127.00 |
| 22 Oct, 2024 | 82.1 | 82.9 | 81.1 | 82.4 | 9710.00 |
| 21 Oct, 2024 | 83.5 | 84.2 | 82.5 | 82.7 | 4880.00 |
| 18 Oct, 2024 | 84.8 | 85.2 | 84.0 | 84.2 | 6701.00 |
| 17 Oct, 2024 | 84.5 | 85.2 | 83.5 | 84.8 | 9287.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO