HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 84.9 | 85.2 | 84.0 | 84.3 | 3559.00 |
| 15 Oct, 2024 | 86.0 | 86.0 | 84.6 | 84.9 | 5657.00 |
| 14 Oct, 2024 | 84.9 | 85.5 | 84.6 | 85.3 | 6383.00 |
| 11 Oct, 2024 | 85.1 | 86.1 | 85.0 | 85.7 | 10.4 Thousand |
| 10 Oct, 2024 | 83.4 | 85.0 | 83.2 | 85.0 | 6331.00 |
| 09 Oct, 2024 | 84.0 | 84.5 | 83.5 | 84.2 | 8399.00 |
| 08 Oct, 2024 | 84.7 | 85.4 | 84.4 | 84.5 | 6330.00 |
| 07 Oct, 2024 | 85.8 | 86.0 | 84.2 | 85.3 | 7360.00 |
| 04 Oct, 2024 | 84.9 | 85.8 | 84.0 | 85.2 | 8131.00 |
| 03 Oct, 2024 | 86.5 | 86.5 | 84.0 | 84.6 | 7979.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO