HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 84.3 | 85.0 | 83.6 | 84.7 | 9856.00 |
| 17 Sep, 2024 | 81.9 | 84.2 | 81.9 | 84.0 | 16.89 Thousand |
| 16 Sep, 2024 | 82.0 | 82.1 | 80.7 | 82.1 | 8512.00 |
| 13 Sep, 2024 | 79.9 | 81.7 | 79.7 | 81.7 | 18.9 Thousand |
| 12 Sep, 2024 | 80.4 | 80.7 | 79.1 | 80.0 | 9823.00 |
| 11 Sep, 2024 | 79.8 | 80.1 | 78.0 | 79.0 | 10.14 Thousand |
| 10 Sep, 2024 | 78.4 | 80.5 | 78.4 | 79.6 | 12.08 Thousand |
| 09 Sep, 2024 | 79.0 | 79.1 | 78.3 | 79.0 | 3965.00 |
| 06 Sep, 2024 | 78.6 | 79.4 | 77.9 | 78.3 | 14.41 Thousand |
| 05 Sep, 2024 | 78.6 | 79.7 | 78.2 | 78.7 | 3459.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO