HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 80.2 | 81.2 | 80.2 | 81.2 | 13.15 Thousand |
| 15 Nov, 2024 | 79.0 | 81.3 | 79.0 | 80.6 | 19.83 Thousand |
| 14 Nov, 2024 | 78.1 | 79.6 | 77.8 | 79.6 | 6433.00 |
| 13 Nov, 2024 | 79.4 | 79.8 | 78.3 | 78.7 | 12.12 Thousand |
| 12 Nov, 2024 | 80.4 | 80.4 | 79.2 | 79.3 | 8096.00 |
| 11 Nov, 2024 | 80.5 | 81.3 | 80.4 | 81.1 | 5620.00 |
| 08 Nov, 2024 | 82.1 | 82.1 | 80.2 | 80.6 | 4483.00 |
| 07 Nov, 2024 | 80.2 | 82.2 | 80.2 | 81.8 | 5863.00 |
| 06 Nov, 2024 | 81.0 | 81.6 | 79.3 | 80.3 | 10.35 Thousand |
| 05 Nov, 2024 | 81.2 | 81.7 | 80.5 | 81.0 | 5404.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO