HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 81.8 | 82.8 | 81.3 | 81.5 | 9862.00 |
| 01 Nov, 2024 | 80.7 | 82.4 | 80.1 | 82.0 | 9887.00 |
| 31 Oct, 2024 | 80.6 | 80.6 | 79.6 | 80.4 | 12.77 Thousand |
| 30 Oct, 2024 | 81.5 | 82.1 | 80.8 | 81.1 | 8028.00 |
| 29 Oct, 2024 | 82.0 | 82.3 | 81.5 | 82.0 | 6033.00 |
| 28 Oct, 2024 | 82.5 | 83.3 | 82.2 | 82.3 | 6114.00 |
| 25 Oct, 2024 | 82.7 | 84.5 | 82.7 | 83.0 | 8708.00 |
| 24 Oct, 2024 | 82.0 | 84.0 | 82.0 | 82.9 | 11.54 Thousand |
| 23 Oct, 2024 | 82.4 | 83.2 | 82.0 | 82.2 | 9127.00 |
| 22 Oct, 2024 | 82.1 | 82.9 | 81.1 | 82.4 | 9710.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO