HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 78.5 | 79.8 | 78.5 | 79.4 | 6001.00 |
| 03 Sep, 2024 | 81.0 | 81.4 | 78.8 | 79.5 | 14.84 Thousand |
| 02 Sep, 2024 | 80.0 | 81.4 | 78.6 | 81.4 | 9442.00 |
| 30 Aug, 2024 | 80.0 | 81.7 | 80.0 | 80.0 | 72.29 Thousand |
| 29 Aug, 2024 | 80.1 | 80.4 | 79.6 | 80.1 | 6450.00 |
| 28 Aug, 2024 | 80.5 | 81.0 | 79.7 | 80.2 | 5935.00 |
| 27 Aug, 2024 | 79.9 | 80.5 | 79.4 | 80.5 | 14.64 Thousand |
| 26 Aug, 2024 | 79.9 | 80.5 | 79.2 | 80.0 | 8652.00 |
| 23 Aug, 2024 | 79.2 | 80.0 | 78.3 | 79.8 | 5197.00 |
| 22 Aug, 2024 | 78.1 | 79.1 | 78.1 | 78.4 | 4655.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO