HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 74.3 | 74.7 | 74.1 | 74.2 | 5202.00 |
| 06 Aug, 2024 | 73.3 | 74.3 | 72.6 | 73.6 | 8230.00 |
| 05 Aug, 2024 | 72.2 | 73.5 | 71.4 | 73.5 | 17.13 Thousand |
| 02 Aug, 2024 | 76.0 | 76.0 | 73.5 | 74.2 | 10.64 Thousand |
| 01 Aug, 2024 | 75.8 | 76.1 | 75.4 | 76.0 | 12.95 Thousand |
| 31 Jul, 2024 | 77.0 | 77.0 | 75.8 | 75.8 | 10.8 Thousand |
| 30 Jul, 2024 | 76.9 | 77.3 | 76.4 | 76.8 | 10.42 Thousand |
| 29 Jul, 2024 | 77.0 | 77.8 | 76.8 | 76.9 | 7971.00 |
| 26 Jul, 2024 | 77.2 | 78.1 | 77.1 | 77.6 | 7224.00 |
| 25 Jul, 2024 | 76.8 | 77.5 | 75.9 | 77.1 | 9439.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO