HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 84.7 | 85.4 | 84.4 | 84.5 | 6330.00 |
| 07 Oct, 2024 | 85.8 | 86.0 | 84.2 | 85.3 | 7360.00 |
| 04 Oct, 2024 | 84.9 | 85.8 | 84.0 | 85.2 | 8131.00 |
| 03 Oct, 2024 | 86.5 | 86.5 | 84.0 | 84.6 | 7979.00 |
| 02 Oct, 2024 | 86.5 | 87.5 | 85.3 | 86.5 | 6032.00 |
| 01 Oct, 2024 | 88.1 | 88.2 | 85.5 | 86.2 | 7784.00 |
| 30 Sep, 2024 | 86.4 | 88.4 | 85.9 | 88.2 | 25.78 Thousand |
| 27 Sep, 2024 | 85.7 | 87.5 | 85.5 | 87.3 | 24.51 Thousand |
| 26 Sep, 2024 | 86.6 | 86.9 | 83.2 | 85.7 | 35.13 Thousand |
| 25 Sep, 2024 | 85.9 | 86.3 | 85.2 | 86.1 | 15.41 Thousand |
SNAP
CUTR
300073
8986
B3SA3
MTLO