HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 77.2 | 78.2 | 77.1 | 77.7 | 13.89 Thousand |
| 09 Jul, 2024 | 78.1 | 79.0 | 77.0 | 77.0 | 6442.00 |
| 08 Jul, 2024 | 78.5 | 79.2 | 77.5 | 78.3 | 9767.00 |
| 05 Jul, 2024 | 80.0 | 80.5 | 79.9 | 80.2 | 10.46 Thousand |
| 04 Jul, 2024 | 81.4 | 81.8 | 80.2 | 80.2 | 6293.00 |
| 03 Jul, 2024 | 81.1 | 81.1 | 80.4 | 80.7 | 11.3 Thousand |
| 02 Jul, 2024 | 81.4 | 81.4 | 80.2 | 80.7 | 10.17 Thousand |
| 01 Jul, 2024 | 81.6 | 81.6 | 81.0 | 81.0 | 7309.00 |
| 28 Jun, 2024 | 79.2 | 79.8 | 78.6 | 78.7 | 5764.00 |
| 27 Jun, 2024 | 78.8 | 79.6 | 78.6 | 79.1 | 8208.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO