HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 80.8 | 82.3 | 79.2 | 79.3 | 10.63 Thousand |
| 25 Jun, 2024 | 81.8 | 81.8 | 78.9 | 79.1 | 14.15 Thousand |
| 24 Jun, 2024 | 77.4 | 78.3 | 77.1 | 77.9 | 9892.00 |
| 21 Jun, 2024 | 77.2 | 77.8 | 75.6 | 77.2 | 14.87 Thousand |
| 20 Jun, 2024 | 78.0 | 78.1 | 77.0 | 78.1 | 7146.00 |
| 19 Jun, 2024 | 79.0 | 79.1 | 77.3 | 77.8 | 5867.00 |
| 18 Jun, 2024 | 78.4 | 79.0 | 78.2 | 78.7 | 4465.00 |
| 17 Jun, 2024 | 79.6 | 79.6 | 78.3 | 78.8 | 5833.00 |
| 14 Jun, 2024 | 80.9 | 80.9 | 77.7 | 78.9 | 13.12 Thousand |
| 13 Jun, 2024 | 81.5 | 82.3 | 79.7 | 80.4 | 9037.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO