HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 79.9 | 80.5 | 79.4 | 80.5 | 14.64 Thousand |
| 26 Aug, 2024 | 79.9 | 80.5 | 79.2 | 80.0 | 8652.00 |
| 23 Aug, 2024 | 79.2 | 80.0 | 78.3 | 79.8 | 5197.00 |
| 22 Aug, 2024 | 78.1 | 79.1 | 78.1 | 78.4 | 4655.00 |
| 21 Aug, 2024 | 77.1 | 78.8 | 77.0 | 78.8 | 8399.00 |
| 20 Aug, 2024 | 78.6 | 79.1 | 77.5 | 77.5 | 4134.00 |
| 19 Aug, 2024 | 78.4 | 79.4 | 78.3 | 78.9 | 8180.00 |
| 16 Aug, 2024 | 75.6 | 79.2 | 75.3 | 78.9 | 13.83 Thousand |
| 15 Aug, 2024 | 75.4 | 76.3 | 74.1 | 75.9 | 6344.00 |
| 14 Aug, 2024 | 75.1 | 75.1 | 74.0 | 74.7 | 7120.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO