HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 84.8 | 85.3 | 84.5 | 85.2 | 9914.00 |
| 23 Sep, 2024 | 84.4 | 85.2 | 83.8 | 84.8 | 8673.00 |
| 20 Sep, 2024 | 84.6 | 85.3 | 84.0 | 84.4 | 57.63 Thousand |
| 19 Sep, 2024 | 84.9 | 85.8 | 84.5 | 85.4 | 24.45 Thousand |
| 18 Sep, 2024 | 84.3 | 85.0 | 83.6 | 84.7 | 9856.00 |
| 17 Sep, 2024 | 81.9 | 84.2 | 81.9 | 84.0 | 16.89 Thousand |
| 16 Sep, 2024 | 82.0 | 82.1 | 80.7 | 82.1 | 8512.00 |
| 13 Sep, 2024 | 79.9 | 81.7 | 79.7 | 81.7 | 18.9 Thousand |
| 12 Sep, 2024 | 80.4 | 80.7 | 79.1 | 80.0 | 9823.00 |
| 11 Sep, 2024 | 79.8 | 80.1 | 78.0 | 79.0 | 10.14 Thousand |
SNAP
CUTR
300073
8986
B3SA3
MTLO