HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 77.9 | 78.3 | 76.9 | 76.9 | 9710.00 |
| 23 Jul, 2024 | 79.0 | 79.0 | 77.8 | 77.9 | 13.68 Thousand |
| 22 Jul, 2024 | 77.9 | 78.8 | 77.6 | 78.2 | 6844.00 |
| 19 Jul, 2024 | 78.1 | 78.5 | 77.4 | 77.4 | 8413.00 |
| 18 Jul, 2024 | 79.5 | 80.2 | 78.7 | 79.0 | 6770.00 |
| 17 Jul, 2024 | 79.5 | 80.4 | 79.5 | 79.8 | 9945.00 |
| 16 Jul, 2024 | 78.6 | 79.7 | 78.5 | 79.7 | 9022.00 |
| 15 Jul, 2024 | 79.8 | 81.1 | 78.4 | 78.6 | 11.77 Thousand |
| 12 Jul, 2024 | 79.2 | 80.3 | 78.8 | 80.3 | 9744.00 |
| 11 Jul, 2024 | 78.3 | 79.0 | 77.7 | 79.0 | 7969.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO