HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 77.1 | 78.8 | 77.0 | 78.8 | 8399.00 |
| 20 Aug, 2024 | 78.6 | 79.1 | 77.5 | 77.5 | 4134.00 |
| 19 Aug, 2024 | 78.4 | 79.4 | 78.3 | 78.9 | 8180.00 |
| 16 Aug, 2024 | 75.6 | 79.2 | 75.3 | 78.9 | 13.83 Thousand |
| 15 Aug, 2024 | 75.4 | 76.3 | 74.1 | 75.9 | 6344.00 |
| 14 Aug, 2024 | 75.1 | 75.1 | 74.0 | 74.7 | 7120.00 |
| 13 Aug, 2024 | 74.3 | 75.3 | 73.9 | 74.7 | 6228.00 |
| 12 Aug, 2024 | 74.3 | 74.6 | 74.0 | 74.4 | 3179.00 |
| 09 Aug, 2024 | 73.6 | 74.9 | 73.1 | 74.1 | 5486.00 |
| 08 Aug, 2024 | 73.6 | 73.8 | 72.9 | 73.8 | 7908.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO