HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 91.0 | 91.3 | 90.8 | 91.3 | 3304.00 |
| 05 Jun, 2025 | 88.9 | 90.0 | 88.9 | 89.4 | 4482.00 |
| 04 Jun, 2025 | 88.9 | 89.1 | 88.9 | 89.1 | 3005.00 |
| 03 Jun, 2025 | 89.3 | 89.3 | 88.6 | 88.7 | 398.00 |
| 02 Jun, 2025 | 88.3 | 88.8 | 87.5 | 87.9 | 6783.00 |
| 30 May, 2025 | 89.3 | 89.7 | 88.7 | 88.9 | 19.14 Thousand |
| 29 May, 2025 | 90.7 | 91.1 | 88.9 | 89.1 | 15.93 Thousand |
| 28 May, 2025 | 90.6 | 91.2 | 89.3 | 90.3 | 25.15 Thousand |
| 27 May, 2025 | 92.2 | 92.2 | 90.6 | 90.6 | 19.32 Thousand |
| 26 May, 2025 | 92.1 | 93.7 | 91.8 | 91.8 | 17.48 Thousand |
SNAP
CUTR
300073
8986
B3SA3
MTLO