HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 94.1
(1.73%)
EUR 94.1
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 92.2 | 94.1 | 91.7 | 94.1 | 19.49 Thousand |
| 15 Apr, 2025 | 90.0 | 91.9 | 90.0 | 91.9 | 3674.00 |
| 14 Apr, 2025 | 88.7 | 88.7 | 88.0 | 88.3 | 701.00 |
| 11 Apr, 2025 | 87.0 | 87.5 | 85.9 | 86.9 | 7832.00 |
| 10 Apr, 2025 | 86.7 | 87.0 | 86.1 | 86.3 | 13.32 Thousand |
| 09 Apr, 2025 | 83.7 | 84.6 | 82.3 | 83.8 | 13.96 Thousand |
| 08 Apr, 2025 | 85.1 | 86.3 | 84.8 | 85.3 | 16.39 Thousand |
| 07 Apr, 2025 | 79.7 | 85.2 | 75.0 | 84.1 | 27.93 Thousand |
| 04 Apr, 2025 | 87.4 | 88.0 | 83.8 | 85.6 | 31.54 Thousand |
| 03 Apr, 2025 | 89.1 | 90.0 | 87.7 | 88.2 | 17.8 Thousand |
SNAP
CUTR
300073
8986
B3SA3
MTLO