HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 80.3 | 81.7 | 79.0 | 81.7 | 10.98 Thousand |
| 11 Jun, 2024 | 79.9 | 80.1 | 79.0 | 79.5 | 9178.00 |
| 10 Jun, 2024 | 80.1 | 80.5 | 79.1 | 80.0 | 5309.00 |
| 07 Jun, 2024 | 80.0 | 80.7 | 78.6 | 80.5 | 22.02 Thousand |
| 06 Jun, 2024 | 80.1 | 80.3 | 79.1 | 79.5 | 8949.00 |
| 05 Jun, 2024 | 80.3 | 81.0 | 79.4 | 80.0 | 8148.00 |
| 04 Jun, 2024 | 78.7 | 80.2 | 78.5 | 80.2 | 14.03 Thousand |
| 03 Jun, 2024 | 78.4 | 80.0 | 78.4 | 79.6 | 12.75 Thousand |
| 31 May, 2024 | 78.4 | 78.4 | 76.8 | 77.5 | 14.26 Thousand |
| 30 May, 2024 | 77.8 | 78.0 | 77.0 | 78.0 | 7315.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO