Hornbach Holding VZO O.N. (HBH)
EUR 88.4
(1.03%)
EUR 88.4
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 76.3 | 76.3 | 69.8 | 73.4 | 149.42 Thousand |
| 19 Dec, 2024 | 83.2 | 84.1 | 82.7 | 82.7 | 12.3 Thousand |
| 18 Dec, 2024 | 83.0 | 84.0 | 83.0 | 83.7 | 9959.00 |
| 17 Dec, 2024 | 84.5 | 84.5 | 82.8 | 83.0 | 9686.00 |
| 16 Dec, 2024 | 86.0 | 86.0 | 84.3 | 84.8 | 9016.00 |
| 13 Dec, 2024 | 87.0 | 87.0 | 86.1 | 86.1 | 4703.00 |
| 12 Dec, 2024 | 86.6 | 86.6 | 85.4 | 86.5 | 5663.00 |
| 11 Dec, 2024 | 85.8 | 87.1 | 85.5 | 86.5 | 11.47 Thousand |
| 10 Dec, 2024 | 84.7 | 86.1 | 84.3 | 85.6 | 22.64 Thousand |
| 09 Dec, 2024 | 84.3 | 84.3 | 83.6 | 84.0 | 8236.00 |
HDD
HDI
HEI
HAR
HAW
HBC1