HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 76.9 | 77.3 | 76.4 | 76.8 | 10.42 Thousand |
| 29 Jul, 2024 | 77.0 | 77.8 | 76.8 | 76.9 | 7971.00 |
| 26 Jul, 2024 | 77.2 | 78.1 | 77.1 | 77.6 | 7224.00 |
| 25 Jul, 2024 | 76.8 | 77.5 | 75.9 | 77.1 | 9439.00 |
| 24 Jul, 2024 | 77.9 | 78.3 | 76.9 | 76.9 | 9710.00 |
| 23 Jul, 2024 | 79.0 | 79.0 | 77.8 | 77.9 | 13.68 Thousand |
| 22 Jul, 2024 | 77.9 | 78.8 | 77.6 | 78.2 | 6844.00 |
| 19 Jul, 2024 | 78.1 | 78.5 | 77.4 | 77.4 | 8413.00 |
| 18 Jul, 2024 | 79.5 | 80.2 | 78.7 | 79.0 | 6770.00 |
| 17 Jul, 2024 | 79.5 | 80.4 | 79.5 | 79.8 | 9945.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO