HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 77.3 | 78.0 | 76.7 | 77.2 | 5686.00 |
| 28 May, 2024 | 76.9 | 78.0 | 76.8 | 77.2 | 4423.00 |
| 27 May, 2024 | 77.0 | 77.4 | 76.6 | 76.9 | 1339.00 |
| 24 May, 2024 | 75.9 | 77.4 | 75.2 | 77.0 | 6682.00 |
| 23 May, 2024 | 76.7 | 76.8 | 75.2 | 75.2 | 6668.00 |
| 22 May, 2024 | 78.3 | 78.3 | 74.6 | 76.6 | 15.52 Thousand |
| 21 May, 2024 | 79.0 | 79.0 | 77.1 | 78.1 | 10.58 Thousand |
| 20 May, 2024 | 79.0 | 79.0 | 78.5 | 79.0 | 1689.00 |
| 17 May, 2024 | 78.8 | 78.9 | 78.0 | 78.6 | 4522.00 |
| 16 May, 2024 | 78.9 | 78.9 | 77.8 | 78.3 | 12.23 Thousand |
SNAP
CUTR
300073
8986
B3SA3
MTLO