HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 81.4 | 81.4 | 80.2 | 80.7 | 10.17 Thousand |
| 01 Jul, 2024 | 81.6 | 81.6 | 81.0 | 81.0 | 7309.00 |
| 28 Jun, 2024 | 79.2 | 79.8 | 78.6 | 78.7 | 5764.00 |
| 27 Jun, 2024 | 78.8 | 79.6 | 78.6 | 79.1 | 8208.00 |
| 26 Jun, 2024 | 80.8 | 82.3 | 79.2 | 79.3 | 10.63 Thousand |
| 25 Jun, 2024 | 81.8 | 81.8 | 78.9 | 79.1 | 14.15 Thousand |
| 24 Jun, 2024 | 77.4 | 78.3 | 77.1 | 77.9 | 9892.00 |
| 21 Jun, 2024 | 77.2 | 77.8 | 75.6 | 77.2 | 14.87 Thousand |
| 20 Jun, 2024 | 78.0 | 78.1 | 77.0 | 78.1 | 7146.00 |
| 19 Jun, 2024 | 79.0 | 79.1 | 77.3 | 77.8 | 5867.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO