HORNBACH Holding AG & Co. KGaA (HBH.DE)

EUR 83.7

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 66.6 67.5 64.9 65.8 15.26 Thousand
29 Dec, 2023 65.1 66.25 65.1 66.0 4131.00
28 Dec, 2023 66.1 66.1 64.1 65.3 8593.00
27 Dec, 2023 65.0 66.15 65.0 65.95 9805.00
22 Dec, 2023 64.7 65.0 64.15 64.65 9559.00
21 Dec, 2023 62.0 66.2 61.75 65.1 37.32 Thousand
20 Dec, 2023 62.25 63.55 61.65 62.85 19.11 Thousand
19 Dec, 2023 61.4 62.4 61.35 61.9 11.49 Thousand
18 Dec, 2023 61.55 62.4 61.3 61.75 11.13 Thousand
15 Dec, 2023 62.0 63.1 61.6 62.3 24.24 Thousand