HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 74.3 | 74.9 | 72.7 | 72.7 | 8977.00 |
| 28 Mar, 2024 | 73.95 | 74.55 | 73.1 | 74.5 | 15.47 Thousand |
| 27 Mar, 2024 | 74.2 | 74.5 | 71.65 | 73.55 | 19.13 Thousand |
| 26 Mar, 2024 | 70.15 | 74.5 | 69.9 | 74.4 | 32.77 Thousand |
| 25 Mar, 2024 | 67.35 | 68.8 | 67.35 | 68.6 | 14.28 Thousand |
| 22 Mar, 2024 | 67.45 | 67.5 | 66.7 | 67.45 | 5852.00 |
| 21 Mar, 2024 | 67.0 | 67.0 | 66.05 | 66.95 | 13.06 Thousand |
| 20 Mar, 2024 | 67.0 | 67.0 | 66.1 | 66.8 | 6841.00 |
| 19 Mar, 2024 | 67.1 | 67.5 | 66.45 | 67.2 | 5768.00 |
| 18 Mar, 2024 | 69.05 | 69.05 | 67.45 | 67.65 | 3358.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO