HORNBACH Holding AG & Co. KGaA (HBH.DE)

EUR 98.1

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 70.5 70.85 69.35 70.5 9483.00
29 Feb, 2024 70.05 70.2 68.95 68.95 11.97 Thousand
28 Feb, 2024 69.7 70.65 68.5 70.6 16.55 Thousand
27 Feb, 2024 68.75 70.2 67.85 69.7 7107.00
26 Feb, 2024 67.55 68.65 66.95 68.25 4375.00
23 Feb, 2024 67.0 67.85 67.0 67.75 2376.00
22 Feb, 2024 67.0 67.65 66.8 67.15 4987.00
21 Feb, 2024 66.6 67.45 66.15 66.85 3998.00
20 Feb, 2024 66.1 67.0 66.0 66.35 6884.00
19 Feb, 2024 67.15 67.15 66.1 66.2 3608.00