HORNBACH Holding AG & Co. KGaA (HBH.DE)

EUR 83.7

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 61.1 61.4 59.05 59.25 19.94 Thousand
29 Nov, 2023 61.2 62.05 60.75 61.7 10.51 Thousand
28 Nov, 2023 61.75 62.0 60.35 60.95 7651.00
27 Nov, 2023 62.0 62.35 60.9 61.0 5134.00
24 Nov, 2023 61.75 61.75 61.05 61.6 2295.00
23 Nov, 2023 61.65 61.9 61.15 61.35 2072.00
22 Nov, 2023 60.8 61.55 60.8 61.1 2924.00
21 Nov, 2023 62.0 62.5 61.0 61.05 6564.00
20 Nov, 2023 62.2 62.2 61.55 62.2 5778.00
17 Nov, 2023 61.3 62.3 61.3 62.0 7397.00