HORNBACH Holding AG & Co. KGaA (HBH.DE)

EUR 83.7

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 56.4 56.4 55.6 56.1 19.34 Thousand
25 Oct, 2023 57.75 57.75 55.95 56.4 18.59 Thousand
24 Oct, 2023 57.2 57.85 56.7 57.1 6245.00
23 Oct, 2023 57.15 57.35 55.8 57.2 15.09 Thousand
20 Oct, 2023 56.95 57.45 56.55 56.85 15.18 Thousand
19 Oct, 2023 57.95 58.1 57.0 57.15 9014.00
18 Oct, 2023 59.35 59.35 57.9 58.15 12.08 Thousand
17 Oct, 2023 59.75 60.15 58.15 58.85 9627.00
16 Oct, 2023 58.85 59.15 58.25 59.05 7084.00
13 Oct, 2023 59.2 59.25 58.05 58.35 17.09 Thousand