HORNBACH Holding AG & Co. KGaA (HBH.DE)

EUR 83.7

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 60.6 60.6 59.2 59.3 9698.00
11 Oct, 2023 60.5 60.5 59.85 60.0 8170.00
10 Oct, 2023 59.5 60.6 59.5 60.35 11.92 Thousand
09 Oct, 2023 59.5 59.55 58.75 59.05 11.54 Thousand
06 Oct, 2023 60.0 60.45 59.0 59.5 12.13 Thousand
05 Oct, 2023 60.0 60.2 59.5 59.6 6157.00
04 Oct, 2023 59.6 60.1 59.3 59.9 10.68 Thousand
03 Oct, 2023 60.9 61.1 59.7 60.1 11.6 Thousand
02 Oct, 2023 60.5 61.3 60.3 61.25 16.16 Thousand
29 Sep, 2023 60.2 61.05 60.0 60.45 30.41 Thousand