HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 69.8 | 69.8 | 68.0 | 68.65 | 10.95 Thousand |
| 04 Mar, 2024 | 71.0 | 71.0 | 68.9 | 69.75 | 7021.00 |
| 01 Mar, 2024 | 70.5 | 70.85 | 69.35 | 70.5 | 9483.00 |
| 29 Feb, 2024 | 70.05 | 70.2 | 68.95 | 68.95 | 11.97 Thousand |
| 28 Feb, 2024 | 69.7 | 70.65 | 68.5 | 70.6 | 16.55 Thousand |
| 27 Feb, 2024 | 68.75 | 70.2 | 67.85 | 69.7 | 7107.00 |
| 26 Feb, 2024 | 67.55 | 68.65 | 66.95 | 68.25 | 4375.00 |
| 23 Feb, 2024 | 67.0 | 67.85 | 67.0 | 67.75 | 2376.00 |
| 22 Feb, 2024 | 67.0 | 67.65 | 66.8 | 67.15 | 4987.00 |
| 21 Feb, 2024 | 66.6 | 67.45 | 66.15 | 66.85 | 3998.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO