HORNBACH Holding AG & Co. KGaA (HBH.DE)

EUR 98.1

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 65.0 65.75 64.1 65.45 6128.00
04 Jan, 2024 65.05 65.35 64.3 65.1 6403.00
03 Jan, 2024 66.35 66.65 64.2 64.3 21.29 Thousand
02 Jan, 2024 66.6 67.5 64.9 65.8 15.26 Thousand
29 Dec, 2023 65.1 66.25 65.1 66.0 4131.00
28 Dec, 2023 66.1 66.1 64.1 65.3 8593.00
27 Dec, 2023 65.0 66.15 65.0 65.95 9805.00
22 Dec, 2023 64.7 65.0 64.15 64.65 9559.00
21 Dec, 2023 62.0 66.2 61.75 65.1 37.32 Thousand
20 Dec, 2023 62.25 63.55 61.65 62.85 19.11 Thousand