HORNBACH Holding AG & Co. KGaA (HBH.DE)

EUR 98.1

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 59.8 60.4 59.7 59.8 12.12 Thousand
04 Dec, 2023 59.9 60.6 59.1 59.35 6201.00
01 Dec, 2023 59.5 59.6 57.7 59.3 18.49 Thousand
30 Nov, 2023 61.1 61.4 59.05 59.25 19.94 Thousand
29 Nov, 2023 61.2 62.05 60.75 61.7 10.51 Thousand
28 Nov, 2023 61.75 62.0 60.35 60.95 7651.00
27 Nov, 2023 62.0 62.35 60.9 61.0 5134.00
24 Nov, 2023 61.75 61.75 61.05 61.6 2295.00
23 Nov, 2023 61.65 61.9 61.15 61.35 2072.00
22 Nov, 2023 60.8 61.55 60.8 61.1 2924.00