HORNBACH Holding AG & Co. KGaA (HBH.DE)

EUR 102.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 63.7 64.55 62.75 64.45 4297.00
05 Feb, 2024 65.3 65.6 63.65 63.7 6797.00
02 Feb, 2024 66.4 66.7 65.7 65.7 4013.00
01 Feb, 2024 66.75 66.8 66.05 66.3 3113.00
31 Jan, 2024 67.15 67.2 65.8 66.75 7404.00
30 Jan, 2024 67.2 67.85 66.65 67.3 6039.00
29 Jan, 2024 68.65 68.65 67.1 67.3 4157.00
26 Jan, 2024 68.25 68.25 67.3 68.0 4549.00
25 Jan, 2024 67.7 68.2 67.4 67.7 3924.00
24 Jan, 2024 67.85 68.0 67.1 67.8 3602.00