HORNBACH Holding AG & Co. KGaA (HBH.DE)

EUR 98.1

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 62.0 62.5 61.0 61.05 6564.00
20 Nov, 2023 62.2 62.2 61.55 62.2 5778.00
17 Nov, 2023 61.3 62.3 61.3 62.0 7397.00
16 Nov, 2023 62.05 62.15 61.3 61.4 10.07 Thousand
15 Nov, 2023 62.4 63.25 61.9 62.15 18.04 Thousand
14 Nov, 2023 61.1 62.65 60.9 62.35 14.88 Thousand
13 Nov, 2023 60.2 61.1 60.2 61.0 10.66 Thousand
10 Nov, 2023 60.4 60.45 58.9 59.8 15.5 Thousand
09 Nov, 2023 59.5 60.9 59.5 60.1 24.36 Thousand
08 Nov, 2023 58.4 59.8 58.4 59.55 34.14 Thousand