HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 68.85 | 69.1 | 67.85 | 68.4 | 17.93 Thousand |
| 14 Mar, 2024 | 70.95 | 70.95 | 69.25 | 69.3 | 4266.00 |
| 13 Mar, 2024 | 70.0 | 70.35 | 69.35 | 70.35 | 3835.00 |
| 12 Mar, 2024 | 69.3 | 69.7 | 68.9 | 69.35 | 3633.00 |
| 11 Mar, 2024 | 68.75 | 69.5 | 68.75 | 69.1 | 2446.00 |
| 08 Mar, 2024 | 70.0 | 70.0 | 69.0 | 69.2 | 3516.00 |
| 07 Mar, 2024 | 69.0 | 70.0 | 68.7 | 69.6 | 2839.00 |
| 06 Mar, 2024 | 68.45 | 70.1 | 68.0 | 69.5 | 11.67 Thousand |
| 05 Mar, 2024 | 69.8 | 69.8 | 68.0 | 68.65 | 10.95 Thousand |
| 04 Mar, 2024 | 71.0 | 71.0 | 68.9 | 69.75 | 7021.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO