HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 79.0 | 79.0 | 78.5 | 79.0 | 1689.00 |
| 17 May, 2024 | 78.8 | 78.9 | 78.0 | 78.6 | 4522.00 |
| 16 May, 2024 | 78.9 | 78.9 | 77.8 | 78.3 | 12.23 Thousand |
| 15 May, 2024 | 76.8 | 78.0 | 76.5 | 78.0 | 9443.00 |
| 14 May, 2024 | 76.1 | 77.0 | 76.0 | 76.9 | 19.84 Thousand |
| 13 May, 2024 | 74.9 | 75.9 | 74.9 | 75.7 | 14.13 Thousand |
| 10 May, 2024 | 75.2 | 76.5 | 75.2 | 75.6 | 7409.00 |
| 09 May, 2024 | 74.4 | 75.0 | 74.4 | 74.9 | 3582.00 |
| 08 May, 2024 | 74.6 | 75.7 | 73.6 | 74.5 | 7320.00 |
| 07 May, 2024 | 74.1 | 75.2 | 74.1 | 75.0 | 4719.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO