HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 79.6 | 79.6 | 78.3 | 78.8 | 5833.00 |
| 14 Jun, 2024 | 80.9 | 80.9 | 77.7 | 78.9 | 13.12 Thousand |
| 13 Jun, 2024 | 81.5 | 82.3 | 79.7 | 80.4 | 9037.00 |
| 12 Jun, 2024 | 80.3 | 81.7 | 79.0 | 81.7 | 10.98 Thousand |
| 11 Jun, 2024 | 79.9 | 80.1 | 79.0 | 79.5 | 9178.00 |
| 10 Jun, 2024 | 80.1 | 80.5 | 79.1 | 80.0 | 5309.00 |
| 07 Jun, 2024 | 80.0 | 80.7 | 78.6 | 80.5 | 22.02 Thousand |
| 06 Jun, 2024 | 80.1 | 80.3 | 79.1 | 79.5 | 8949.00 |
| 05 Jun, 2024 | 80.3 | 81.0 | 79.4 | 80.0 | 8148.00 |
| 04 Jun, 2024 | 78.7 | 80.2 | 78.5 | 80.2 | 14.03 Thousand |
SNAP
CUTR
300073
8986
B3SA3
MTLO