HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 86.5 | 87.5 | 85.3 | 86.5 | 6032.00 |
| 01 Oct, 2024 | 88.1 | 88.2 | 85.5 | 86.2 | 7784.00 |
| 30 Sep, 2024 | 86.4 | 88.4 | 85.9 | 88.2 | 25.78 Thousand |
| 27 Sep, 2024 | 85.7 | 87.5 | 85.5 | 87.3 | 24.51 Thousand |
| 26 Sep, 2024 | 86.6 | 86.9 | 83.2 | 85.7 | 35.13 Thousand |
| 25 Sep, 2024 | 85.9 | 86.3 | 85.2 | 86.1 | 15.41 Thousand |
| 24 Sep, 2024 | 84.8 | 85.3 | 84.5 | 85.2 | 9914.00 |
| 23 Sep, 2024 | 84.4 | 85.2 | 83.8 | 84.8 | 8673.00 |
| 20 Sep, 2024 | 84.6 | 85.3 | 84.0 | 84.4 | 57.63 Thousand |
| 19 Sep, 2024 | 84.9 | 85.8 | 84.5 | 85.4 | 24.45 Thousand |
SNAP
CUTR
300073
8986
B3SA3
MTLO