HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 80.5 | 81.6 | 80.1 | 81.4 | 8248.00 |
| 26 Nov, 2024 | 82.7 | 82.7 | 80.8 | 81.0 | 7636.00 |
| 25 Nov, 2024 | 83.0 | 83.3 | 81.5 | 82.6 | 17.51 Thousand |
| 22 Nov, 2024 | 82.5 | 84.0 | 82.5 | 83.3 | 7255.00 |
| 21 Nov, 2024 | 82.6 | 82.7 | 81.0 | 82.4 | 9050.00 |
| 20 Nov, 2024 | 81.2 | 82.4 | 81.1 | 82.4 | 7931.00 |
| 19 Nov, 2024 | 80.5 | 81.6 | 79.8 | 81.1 | 14.84 Thousand |
| 18 Nov, 2024 | 80.2 | 81.2 | 80.2 | 81.2 | 13.15 Thousand |
| 15 Nov, 2024 | 79.0 | 81.3 | 79.0 | 80.6 | 19.83 Thousand |
| 14 Nov, 2024 | 78.1 | 79.6 | 77.8 | 79.6 | 6433.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO