HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 98.1
(0.51%)
EUR 98.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 73.6 | 73.8 | 72.7 | 72.7 | 7496.00 |
| 28 Jan, 2025 | 72.9 | 73.8 | 72.7 | 73.6 | 6470.00 |
| 27 Jan, 2025 | 72.8 | 73.0 | 72.4 | 72.6 | 4644.00 |
| 24 Jan, 2025 | 72.3 | 73.3 | 72.2 | 72.8 | 8114.00 |
| 23 Jan, 2025 | 72.9 | 73.3 | 72.0 | 72.6 | 11.4 Thousand |
| 22 Jan, 2025 | 73.8 | 74.3 | 73.0 | 73.1 | 6765.00 |
| 21 Jan, 2025 | 73.3 | 74.0 | 73.1 | 73.6 | 6052.00 |
| 20 Jan, 2025 | 72.8 | 73.7 | 72.4 | 73.5 | 5380.00 |
| 17 Jan, 2025 | 73.8 | 73.8 | 72.7 | 72.8 | 6958.00 |
| 16 Jan, 2025 | 73.4 | 74.2 | 72.5 | 72.5 | 9154.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO