Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 89.48 89.48 89.48 89.48 2900.00
02 Mar, 1994 92.03 92.03 92.03 92.03 14.78 Thousand
01 Mar, 1994 91.01 92.03 91.01 91.01 8140.00
28 Feb, 1994 89.48 89.48 89.48 89.48 5240.00
25 Feb, 1994 86.92 86.92 86.92 86.92 27.18 Thousand
24 Feb, 1994 85.64 85.64 85.64 85.64 2920.00
23 Feb, 1994 89.48 89.48 89.48 89.48 4120.00
18 Feb, 1994 95.36 95.61 95.1 95.36 34.64 Thousand
17 Feb, 1994 94.59 95.0 94.59 94.59 16 Thousand
16 Feb, 1994 94.59 97.15 94.59 94.59 6440.00