Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 May, 1994 85.9 86.15 85.9 85.9 2000.00
10 May, 1994 84.36 84.36 84.36 84.36 2800.00
05 May, 1994 88.96 88.96 88.96 88.96 800.00
04 May, 1994 86.92 88.45 86.92 86.92 3200.00
02 May, 1994 86.41 86.41 86.41 86.41 3960.00
29 Apr, 1994 84.36 84.36 84.36 84.36 26.06 Thousand
28 Apr, 1994 84.36 84.36 84.36 84.36 35.84 Thousand
27 Apr, 1994 84.36 84.36 84.36 84.36 2500.00
26 Apr, 1994 84.36 84.36 84.36 84.36 4200.00
25 Apr, 1994 86.92 86.92 86.92 86.92 1380.00