Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 May, 1994 89.48 89.48 89.48 89.48 21.6 Thousand
26 May, 1994 90.5 92.03 90.5 90.5 21.8 Thousand
25 May, 1994 89.99 90.24 89.73 89.99 18 Thousand
24 May, 1994 90.5 91.01 89.48 90.5 7000.00
20 May, 1994 86.92 86.97 86.92 86.92 500.00
19 May, 1994 86.92 87.18 86.92 86.92 21.14 Thousand
18 May, 1994 89.48 89.48 88.96 89.48 16.1 Thousand
17 May, 1994 86.92 88.45 86.92 86.92 18.5 Thousand
16 May, 1994 86.92 86.92 85.9 86.92 31.5 Thousand
13 May, 1994 85.9 85.9 85.49 85.9 16.18 Thousand