Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 84.36 84.36 84.36 84.36 400.00
29 Jun, 1994 84.36 84.36 84.36 84.36 5080.00
27 Jun, 1994 86.92 86.92 86.92 86.92 2600.00
24 Jun, 1994 87.69 88.2 87.69 87.69 21.42 Thousand
23 Jun, 1994 88.2 88.2 87.69 88.2 6080.00
21 Jun, 1994 87.53 87.53 87.43 87.53 3080.00
20 Jun, 1994 87.43 87.43 87.43 87.43 2000.00
17 Jun, 1994 87.43 87.43 87.43 87.43 5260.00
16 Jun, 1994 88.45 88.45 88.35 88.45 7400.00
15 Jun, 1994 88.45 88.45 87.43 88.45 3260.00