Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1994 77.72 77.97 77.72 77.72 15.34 Thousand
15 Jul, 1994 78.23 78.48 77.97 78.23 41.12 Thousand
14 Jul, 1994 77.97 77.97 77.72 77.97 16 Thousand
13 Jul, 1994 78.23 78.23 77.72 78.23 13 Thousand
12 Jul, 1994 79.25 79.25 79.25 79.25 4240.00
07 Jul, 1994 81.81 82.83 81.81 81.81 15.26 Thousand
06 Jul, 1994 82.32 84.36 82.32 82.32 28 Thousand
05 Jul, 1994 83.85 83.85 83.85 83.85 21.58 Thousand
04 Jul, 1994 84.36 84.36 84.36 84.36 4600.00
01 Jul, 1994 83.34 83.34 81.81 83.34 5000.00