Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 84.36 84.36 83.95 84.36 14.32 Thousand
15 Aug, 1994 83.95 83.95 83.95 83.95 22.4 Thousand
12 Aug, 1994 83.85 83.85 83.85 83.85 23 Thousand
11 Aug, 1994 84.11 84.11 84.11 84.11 22.08 Thousand
09 Aug, 1994 82.83 82.83 82.73 82.83 9400.00
08 Aug, 1994 82.32 82.32 81.81 82.32 26.4 Thousand
05 Aug, 1994 81.81 81.81 81.81 81.81 12.8 Thousand
04 Aug, 1994 81.3 81.3 80.78 81.3 63.36 Thousand
03 Aug, 1994 80.27 80.27 79.25 80.27 60.4 Thousand
02 Aug, 1994 78.74 78.74 78.74 78.74 60.22 Thousand