Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 84.36 84.36 84.36 84.36 4000.00
16 Sep, 1994 85.13 85.13 84.36 85.13 13 Thousand
15 Sep, 1994 85.28 85.28 85.28 85.28 11 Thousand
14 Sep, 1994 85.39 85.39 85.39 85.39 100.00
13 Sep, 1994 85.64 85.64 85.64 85.64 21.4 Thousand
12 Sep, 1994 85.64 85.64 85.64 85.64 1000.00
08 Sep, 1994 85.64 85.64 85.23 85.64 1500.00
07 Sep, 1994 85.13 85.23 85.13 85.13 300.00
06 Sep, 1994 84.98 84.98 84.87 84.98 13.9 Thousand
05 Sep, 1994 85.39 85.39 84.87 85.39 8160.00