Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1994 82.83 82.83 81.81 82.83 2000.00
24 Oct, 1994 83.34 83.34 83.34 83.34 3300.00
21 Oct, 1994 82.06 82.06 82.06 82.06 8000.00
20 Oct, 1994 82.06 82.06 82.06 82.06 12 Thousand
19 Oct, 1994 83.08 83.34 83.08 83.08 8000.00
18 Oct, 1994 83.34 83.34 83.34 83.34 3000.00
17 Oct, 1994 83.34 83.34 83.34 83.34 7460.00
14 Oct, 1994 83.34 83.34 83.34 83.34 40.3 Thousand
10 Oct, 1994 79.25 79.25 79.25 79.25 180.00
06 Oct, 1994 77.72 77.72 76.69 77.72 1000.00