Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1994 76.69 76.69 76.69 76.69 4060.00
04 Oct, 1994 77.21 77.46 77.21 77.21 10 Thousand
30 Sep, 1994 79.51 79.51 79.51 79.51 5060.00
29 Sep, 1994 79.91 80.02 79.76 79.91 9600.00
28 Sep, 1994 81.3 81.3 81.3 81.3 1000.00
27 Sep, 1994 81.3 81.3 81.3 81.3 3600.00
26 Sep, 1994 81.3 81.3 81.14 81.3 5420.00
23 Sep, 1994 81.04 81.3 80.78 81.04 7320.00
21 Sep, 1994 82.83 82.83 82.83 82.83 25 Thousand
20 Sep, 1994 82.83 84.36 82.83 82.83 22 Thousand