Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 74.04 74.14 74.04 74.04 12.6 Thousand
11 Nov, 1994 74.14 74.14 74.14 74.14 2600.00
09 Nov, 1994 73.63 73.63 73.63 73.63 11.14 Thousand
08 Nov, 1994 76.18 76.18 76.18 76.18 38.8 Thousand
07 Nov, 1994 77.72 78.23 77.72 77.72 5000.00
04 Nov, 1994 77.72 79.25 77.21 77.72 12.92 Thousand
03 Nov, 1994 79.76 79.76 79.76 79.76 20 Thousand
02 Nov, 1994 81.81 81.81 81.81 81.81 1920.00
01 Nov, 1994 81.3 81.3 81.3 81.3 1000.00
31 Oct, 1994 81.81 81.81 81.81 81.81 5760.00