Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 72.09 72.09 72.09 72.09 1260.00
28 Nov, 1994 72.09 72.09 72.09 72.09 2640.00
25 Nov, 1994 72.09 72.09 71.58 72.09 10.02 Thousand
24 Nov, 1994 72.09 72.09 71.58 72.09 7200.00
23 Nov, 1994 70.05 71.58 70.05 70.05 8980.00
22 Nov, 1994 72.09 72.35 72.09 72.09 6540.00
21 Nov, 1994 72.09 73.11 71.58 72.09 6100.00
18 Nov, 1994 73.63 73.88 73.63 73.63 20 Thousand
17 Nov, 1994 73.63 73.63 73.63 73.63 21.2 Thousand
15 Nov, 1994 74.14 74.14 74.14 74.14 8000.00