Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1994 73.11 73.11 73.11 73.11 3000.00
12 Dec, 1994 73.63 73.63 72.09 73.63 15.1 Thousand
09 Dec, 1994 72.09 72.09 72.09 72.09 11.12 Thousand
08 Dec, 1994 74.14 74.14 74.14 74.14 2000.00
07 Dec, 1994 74.65 74.65 74.14 74.65 4060.00
06 Dec, 1994 74.14 74.14 74.14 74.14 12.1 Thousand
05 Dec, 1994 72.09 72.09 72.09 72.09 16 Thousand
02 Dec, 1994 72.09 72.09 72.09 72.09 7040.00
01 Dec, 1994 72.09 72.09 72.09 72.09 10.66 Thousand
30 Nov, 1994 72.6 72.6 72.09 72.6 2000.00