Hornbach Holding VZO O.N. (HBH)
EUR 88.4
(1.03%)
EUR 88.4
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1995 | 78.99 | 79.25 | 78.99 | 78.99 | 8400.00 |
| 04 Jan, 1995 | 79.25 | 79.51 | 79.25 | 79.25 | 800.00 |
| 03 Jan, 1995 | 79.25 | 79.25 | 78.74 | 79.25 | 10.9 Thousand |
| 02 Jan, 1995 | 79.25 | 79.25 | 79.25 | 79.25 | 2600.00 |
| 30 Dec, 1994 | 79.25 | 79.25 | 79.25 | 79.25 | 780.00 |
| 28 Dec, 1994 | 79.25 | 79.25 | 79.25 | 79.25 | 220.00 |
| 23 Dec, 1994 | 81.3 | 81.3 | 80.78 | 81.3 | 3080.00 |
| 21 Dec, 1994 | 78.74 | 78.74 | 78.74 | 78.74 | 3200.00 |
| 15 Dec, 1994 | 74.65 | 74.65 | 74.65 | 74.65 | 1420.00 |
| 14 Dec, 1994 | 73.11 | 73.11 | 73.11 | 73.11 | 31.62 Thousand |
HDD
HDI
HEI
HAR
HAW
HBC1