Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1995 77.46 77.72 77.46 77.46 4000.00
03 Feb, 1995 77.21 77.21 77.21 77.21 8500.00
02 Feb, 1995 78.23 78.23 78.23 78.23 12.4 Thousand
01 Feb, 1995 78.23 78.23 78.23 78.23 62.42 Thousand
30 Jan, 1995 79.2 79.25 79.2 79.2 5700.00
27 Jan, 1995 78.74 78.74 78.74 78.74 4100.00
26 Jan, 1995 78.74 78.74 78.74 78.74 9320.00
25 Jan, 1995 78.74 78.74 78.74 78.74 19.2 Thousand
24 Jan, 1995 78.74 78.74 78.74 78.74 6480.00
23 Jan, 1995 78.74 78.99 78.74 78.74 19 Thousand