Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 77.72 77.72 77.46 77.72 580.00
08 Mar, 1995 77.72 77.72 77.72 77.72 2340.00
06 Mar, 1995 77.72 77.72 77.72 77.72 8120.00
03 Mar, 1995 77.72 77.72 77.72 77.72 3000.00
02 Mar, 1995 76.18 76.18 76.18 76.18 43 Thousand
01 Mar, 1995 75.67 75.67 74.9 75.67 13 Thousand
28 Feb, 1995 74.39 74.39 74.39 74.39 7900.00
27 Feb, 1995 74.65 74.65 73.63 74.65 17.64 Thousand
24 Feb, 1995 75.67 75.67 75.67 75.67 2000.00
23 Feb, 1995 76.18 76.18 76.18 76.18 2900.00